Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix Inc (NQ: SNPX )

4.266 +0.096 (+2.31%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9320 0.9450 0.9150 0.9275 12,530 -0.01(-1.32%)
Jun 29, 2023 0.9500 0.9594 0.9300 0.9399 23,243 +0.01(+1.06%)
Jun 28, 2023 0.8850 0.9390 0.8750 0.9300 26,439 +0.03(+3.78%)
Jun 27, 2023 0.9001 0.9400 0.8750 0.8961 17,306 -0.05(-5.62%)
Jun 26, 2023 0.8750 0.9500 0.8750 0.9495 5,217 +0.07(+8.51%)
Jun 23, 2023 0.9200 0.9200 0.8201 0.8750 18,196 -0.05(-4.89%)
Jun 22, 2023 0.9500 0.9499 0.8905 0.9200 7,031 -0.03(-3.15%)
Jun 21, 2023 0.8300 0.9499 0.8300 0.9499 11,884 +0.07(+7.94%)
Jun 20, 2023 0.9100 0.9100 0.8601 0.8800 29,714 -0.03(-3.30%)
Jun 16, 2023 0.9358 0.9358 0.9000 0.9100 12,158 -0.03(-2.76%)
Jun 15, 2023 0.9079 0.9358 0.8850 0.9358 22,072 +0.04(+3.98%)
Jun 14, 2023 0.9000 0.9257 0.8900 0.9000 20,959 -0.04(-3.83%)
Jun 13, 2023 0.8600 0.9358 0.8400 0.9358 91,523 +0.07(+7.58%)
Jun 12, 2023 0.8500 0.8699 0.8301 0.8699 14,838 +0.02(+2.85%)
Jun 09, 2023 0.8600 0.8800 0.8114 0.8458 33,124 -0.01(-1.65%)
Jun 08, 2023 0.8800 0.8800 0.8500 0.8600 44,960 +0.03(+3.37%)
Jun 07, 2023 0.8750 0.8800 0.8202 0.8320 29,936 -0.04(-4.38%)
Jun 06, 2023 0.8680 0.8800 0.8105 0.8701 26,227 +0.05(+6.70%)
Jun 05, 2023 0.8100 0.8680 0.8100 0.8155 25,822 -0.01(-0.71%)
Jun 02, 2023 0.8600 0.8680 0.8100 0.8213 42,218 -0.01(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.