Skip to main content

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.50 +0.09 (+0.33%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 27.51 27.54 27.46 27.50 3,181 +0.09(+0.33%)
Jun 17, 2024 27.03 27.41 27.03 27.41 956 +0.26(+0.95%)
Jun 14, 2024 27.15 27.16 27.15 27.16 1,470 -0.29(-1.07%)
Jun 13, 2024 27.58 27.58 27.40 27.45 5,369 -0.32(-1.15%)
Jun 12, 2024 27.95 27.98 27.68 27.77 1,693 +0.38(+1.41%)
Jun 11, 2024 27.27 27.39 27.27 27.39 5,461 -0.08(-0.30%)
Jun 10, 2024 27.45 27.53 27.43 27.47 1,070 -0.15(-0.53%)
Jun 07, 2024 27.70 27.70 27.55 27.61 7,968 -0.21(-0.74%)
Jun 06, 2024 27.94 27.94 27.78 27.82 5,534 -0.24(-0.85%)
Jun 05, 2024 27.94 28.06 27.94 28.06 710 +0.14(+0.50%)
Jun 04, 2024 27.90 27.93 27.90 27.92 448 -0.29(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.