Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.5360 -0.0230 (-4.11%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8900 0.9458 0.8900 0.9181 12,240 +0.02(+2.01%)
Jun 29, 2023 0.9708 0.9857 0.8753 0.9000 45,730 +0.01(+1.45%)
Jun 28, 2023 0.8431 1.000 0.8431 0.8871 41,810 +0.02(+1.97%)
Jun 27, 2023 0.9514 0.9514 0.8501 0.8700 15,865 -0.05(-5.43%)
Jun 26, 2023 0.7902 0.9200 0.7900 0.9200 14,529 +0.10(+12.73%)
Jun 23, 2023 0.8500 0.8500 0.7300 0.8161 70,826 +0.01(+0.74%)
Jun 22, 2023 0.9000 0.9199 0.8100 0.8101 21,846 -0.07(-7.46%)
Jun 21, 2023 0.9100 0.9998 0.8700 0.8754 61,640 -0.03(-3.81%)
Jun 20, 2023 0.9773 1.000 0.8603 0.9101 50,668 -0.09(-8.99%)
Jun 16, 2023 1.070 1.120 1.000 1.000 23,154 -0.05(-5.21%)
Jun 15, 2023 1.110 1.110 1.000 1.055 47,162 -0.02(-1.40%)
Jun 14, 2023 1.130 1.170 1.040 1.070 86,850 -0.05(-4.46%)
Jun 13, 2023 1.140 1.181 1.120 1.120 51,323 +0.00(+0.00%)
Jun 12, 2023 1.090 1.170 1.060 1.120 12,595 +0.03(+2.75%)
Jun 09, 2023 1.180 1.200 1.050 1.090 68,267 -0.06(-5.22%)
Jun 08, 2023 1.250 1.285 1.140 1.150 114,929 -0.12(-9.45%)
Jun 07, 2023 1.140 1.272 1.130 1.270 97,600 +0.05(+4.10%)
Jun 06, 2023 1.200 1.330 1.130 1.220 66,432 +0.03(+2.52%)
Jun 05, 2023 1.250 1.250 1.120 1.190 76,756 -0.01(-0.83%)
Jun 02, 2023 1.310 1.350 1.140 1.200 205,603 -0.06(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.