Indicators

Golar Lng Ltd (NQ: GLNG )

34.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	30.96	31.53	30.84	31.11	2,206,543	+0.37(+1.19%)
Jun 27, 2024	30.48	30.82	30.27	30.74	1,239,999	+0.27(+0.88%)
Jun 26, 2024	30.51	31.07	30.06	30.48	1,017,902	-0.02(-0.07%)
Jun 25, 2024	30.91	30.94	30.28	30.50	1,475,617	+0.26(+0.85%)
Jun 24, 2024	29.63	30.82	29.54	30.24	2,732,971	+1.58(+5.51%)
Jun 21, 2024	28.76	28.96	28.44	28.66	1,214,872	-0.10(-0.35%)
Jun 20, 2024	28.23	29.25	28.09	28.76	1,454,892	+0.53(+1.86%)
Jun 18, 2024	28.40	28.76	28.12	28.23	1,405,625	-0.19(-0.66%)
Jun 17, 2024	29.03	29.28	28.30	28.42	2,982,891	+1.21(+4.45%)
Jun 14, 2024	27.77	27.81	26.97	27.21	806,418	-0.71(-2.56%)
Jun 13, 2024	28.09	28.09	27.54	27.93	1,111,663	-0.26(-0.92%)
Jun 12, 2024	28.23	28.55	28.01	28.18	1,491,569	+0.18(+0.64%)
Jun 11, 2024	27.64	28.33	27.49	28.01	2,648,372	+0.48(+1.73%)
Jun 10, 2024	26.22	27.64	26.00	27.53	1,939,077	+1.43(+5.48%)
Jun 07, 2024	26.13	26.28	25.80	26.10	1,093,761	-0.18(-0.67%)
Jun 06, 2024	25.75	26.45	25.68	26.28	840,719	+0.39(+1.52%)
Jun 05, 2024	25.39	26.15	25.39	25.88	1,082,765	+0.58(+2.29%)
Jun 04, 2024	25.27	25.60	25.07	25.30	665,748	-0.32(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.