Indicators

Dynatronics Cp (NQ: DYNT )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.60	18.60	18.60	18.60	205	+0.25(+1.36%)
Jun 27, 2014	18.25	18.35	18.25	18.35	142	-0.15(-0.81%)
Jun 25, 2014	18.50	18.50	18.50	18.50	0	+0.55(+3.06%)
Jun 24, 2014	18.60	18.80	17.85	17.95	2,877	-0.80(-4.27%)
Jun 23, 2014	18.10	19.00	18.10	18.75	1,289	+0.20(+1.08%)
Jun 20, 2014	19.55	19.55	18.55	18.55	308	-0.55(-2.88%)
Jun 19, 2014	19.20	19.20	19.00	19.10	231	-0.35(-1.80%)
Jun 18, 2014	18.80	19.65	18.80	19.45	947	+0.20(+1.04%)
Jun 17, 2014	19.20	19.25	19.05	19.25	4,606	+0.15(+0.79%)
Jun 16, 2014	19.10	19.18	19.10	19.10	130	-0.85(-4.26%)
Jun 13, 2014	19.80	19.95	19.50	19.95	3,275	+0.15(+0.76%)
Jun 12, 2014	21.25	22.20	19.70	19.80	8,332	+1.05(+5.60%)
Jun 11, 2014	18.50	18.95	17.95	18.75	5,808	+0.85(+4.75%)
Jun 10, 2014	18.90	18.90	17.55	17.90	2,261	+0.90(+5.29%)
Jun 06, 2014	17.00	17.00	16.93	17.00	579	+0.20(+1.19%)
Jun 05, 2014	16.50	17.05	16.50	16.80	280	-0.15(-0.88%)
Jun 04, 2014	16.95	16.95	16.95	16.95	200	+0.60(+3.67%)
Jun 03, 2014	16.35	16.60	16.35	16.35	1,147	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.