Indicators

China Jojo Drugstore (NQ: CJJD )

1.600 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.240	2.280	2.210	2.210	7,076	+0.00(+0.00%)
Jun 27, 2024	2.170	2.295	2.110	2.210	6,836	-0.04(-1.78%)
Jun 26, 2024	2.290	2.290	2.250	2.250	1,294	-0.06(-2.59%)
Jun 25, 2024	2.350	2.430	2.310	2.310	3,377	-0.00(-0.03%)
Jun 21, 2024				2.311	235	-0.01(-0.40%)
Jun 20, 2024	2.350	2.483	2.320	2.320	5,618	-0.02(-0.85%)
Jun 18, 2024	2.340	2.360	2.340	2.340	865	+0.00(+0.00%)
Jun 17, 2024	2.350	2.395	2.300	2.340	7,296	-0.02(-0.85%)
Jun 14, 2024	2.396	2.396	2.360	2.360	1,306	-0.12(-4.84%)
Jun 13, 2024	2.340	2.480	2.340	2.480	1,467	+0.03(+1.22%)
Jun 12, 2024	2.390	2.550	2.360	2.450	6,667	+0.03(+1.24%)
Jun 11, 2024	2.300	2.500	2.300	2.420	29,966	-0.27(-10.04%)
Jun 10, 2024	2.760	2.759	2.690	2.690	948	-0.21(-7.13%)
Jun 07, 2024	2.750	2.897	2.610	2.897	2,887	+0.26(+9.72%)
Jun 06, 2024	2.550	2.680	2.550	2.640	2,930	+0.09(+3.53%)
Jun 05, 2024	2.530	2.650	2.530	2.550	1,502	+0.02(+0.79%)
Jun 04, 2024	2.840	2.837	2.490	2.530	4,108	-0.09(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.