Indicators

Aldeyra Therapeu (NQ: ALDX )

5.890 -0.150 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.410	3.460	3.290	3.310	2,213,761	-0.09(-2.65%)
Jun 27, 2024	3.250	3.470	3.250	3.400	211,641	+0.15(+4.62%)
Jun 26, 2024	3.290	3.347	3.170	3.250	390,358	-0.08(-2.40%)
Jun 25, 2024	3.270	3.390	3.260	3.330	256,191	+0.04(+1.22%)
Jun 24, 2024	3.530	3.560	3.290	3.290	260,537	-0.19(-5.46%)
Jun 21, 2024	3.400	3.550	3.390	3.480	321,560	+0.08(+2.50%)
Jun 20, 2024	3.590	3.600	3.140	3.395	595,426	-0.23(-6.47%)
Jun 18, 2024	3.680	3.800	3.590	3.630	429,419	-0.05(-1.36%)
Jun 17, 2024	3.750	3.770	3.650	3.680	336,519	-0.05(-1.34%)
Jun 14, 2024	3.820	3.880	3.650	3.730	396,962	-0.13(-3.37%)
Jun 13, 2024	3.940	4.050	3.840	3.860	161,632	-0.03(-0.77%)
Jun 12, 2024	3.870	4.045	3.845	3.890	377,712	+0.12(+3.18%)
Jun 11, 2024	3.830	3.870	3.760	3.770	342,936	-0.10(-2.58%)
Jun 10, 2024	3.850	3.885	3.770	3.870	197,263	+0.01(+0.26%)
Jun 07, 2024	3.910	4.000	3.850	3.860	225,632	-0.10(-2.53%)
Jun 06, 2024	4.200	4.210	3.960	3.960	175,701	-0.22(-5.26%)
Jun 05, 2024	4.090	4.240	4.050	4.180	187,544	+0.09(+2.20%)
Jun 04, 2024	3.830	4.170	3.780	4.090	426,946	+0.25(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.