Indicators

Air T Inc (NQ: AIRT )

25.48 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.492	5.658	5.208	5.658	3,794	+0.20(+3.63%)
Jun 28, 2012	5.462	5.492	5.460	5.460	1,545	-0.04(-0.70%)
Jun 27, 2012	5.434	5.499	5.434	5.499	1,392	+0.07(+1.31%)
Jun 26, 2012	5.428	5.428	5.428	5.428	927	+0.03(+0.60%)
Jun 25, 2012	5.395	5.395	5.395	5.395	154	+0.03(+0.59%)
Jun 22, 2012	5.382	5.434	5.363	5.364	5,874	+0.05(+0.99%)
Jun 21, 2012	5.343	5.499	5.305	5.311	11,010	+0.00(+0.00%)
Jun 20, 2012	5.272	5.764	5.272	5.311	32,694	+0.03(+0.61%)
Jun 19, 2012	5.285	5.363	5.279	5.279	5,203	+0.01(+0.12%)
Jun 18, 2012	5.279	5.279	5.272	5.272	1,858	+0.02(+0.37%)
Jun 15, 2012	5.195	5.350	5.195	5.253	4,019	-0.05(-0.98%)
Jun 14, 2012	5.305	5.305	5.305	5.305	6,183	-0.02(-0.36%)
Jun 12, 2012	5.279	5.324	5.324	5.324	1,082	+0.04(+0.73%)
Jun 11, 2012	5.285	5.318	5.259	5.285	1,545	+0.07(+1.36%)
Jun 08, 2012	5.337	5.337	5.208	5.214	12,327	-0.12(-2.30%)
Jun 07, 2012	5.343	5.492	5.227	5.337	12,051	-0.01(-0.12%)
Jun 06, 2012	5.473	5.647	5.343	5.343	14,260	-0.15(-2.71%)
Jun 05, 2012	5.656	5.719	5.216	5.492	34,084	-0.33(-5.62%)
Jun 04, 2012	5.819	5.819	5.819	5.819	32,207	-0.13(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.