Indicators

American Electric Power (NQ: AEP )

102.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	87.84	87.95	86.76	86.95	3,719,330	-0.55(-0.63%)
Jun 27, 2024	86.06	87.56	86.06	87.51	3,618,703	+1.13(+1.31%)
Jun 26, 2024	85.72	86.56	85.16	86.38	1,708,835	+0.27(+0.31%)
Jun 25, 2024	87.10	87.46	85.92	86.11	1,717,459	-1.24(-1.42%)
Jun 24, 2024	86.76	87.67	86.38	87.35	3,771,189	+1.08(+1.25%)
Jun 21, 2024	86.70	87.85	86.19	86.27	5,981,278	-0.82(-0.94%)
Jun 20, 2024	86.59	87.78	86.50	87.09	3,085,930	+0.33(+0.38%)
Jun 18, 2024	86.79	87.38	86.34	86.76	1,842,536	-0.20(-0.23%)
Jun 17, 2024	86.62	87.80	86.11	86.96	1,872,927	-0.25(-0.28%)
Jun 14, 2024	86.61	87.28	86.24	87.21	1,414,275	+0.10(+0.11%)
Jun 13, 2024	86.87	87.62	86.33	87.11	2,118,472	-0.06(-0.07%)
Jun 12, 2024	88.63	88.63	86.59	87.17	1,881,511	-0.45(-0.51%)
Jun 11, 2024	87.22	88.04	86.74	87.62	2,694,301	-0.14(-0.16%)
Jun 10, 2024	87.09	88.10	86.59	87.76	2,234,740	+0.25(+0.28%)
Jun 07, 2024	86.98	88.29	86.95	87.51	1,756,702	-0.40(-0.45%)
Jun 06, 2024	88.28	89.44	87.83	87.90	2,443,318	-0.25(-0.28%)
Jun 05, 2024	89.19	89.31	87.94	88.15	2,347,720	-1.42(-1.58%)
Jun 04, 2024	89.04	90.18	88.81	89.57	2,168,585	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.