Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

7.490 -0.010 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	7.010	7.100	6.600	6.860	2,980,574	-0.12(-1.72%)
Jun 27, 2024	6.940	7.414	6.840	6.980	365,548	+0.00(+0.00%)
Jun 26, 2024	6.840	7.165	6.610	6.980	306,028	+0.07(+1.01%)
Jun 25, 2024	7.090	7.332	6.850	6.910	399,038	+0.07(+1.02%)
Jun 24, 2024	6.780	6.990	6.600	6.840	116,614	+0.11(+1.63%)
Jun 21, 2024	6.590	6.820	6.450	6.730	148,479	+0.17(+2.59%)
Jun 20, 2024	6.570	6.740	6.380	6.560	189,922	-0.03(-0.46%)
Jun 18, 2024	7.280	7.400	6.590	6.590	328,874	-0.73(-9.97%)
Jun 17, 2024	7.590	7.590	7.271	7.320	129,020	-0.30(-3.94%)
Jun 14, 2024	8.070	8.090	7.600	7.620	156,375	-0.47(-5.81%)
Jun 13, 2024	7.840	8.163	7.540	8.090	199,336	+0.22(+2.80%)
Jun 12, 2024	7.280	8.040	7.280	7.870	250,231	+0.56(+7.66%)
Jun 11, 2024	7.490	7.500	7.260	7.310	175,840	-0.19(-2.53%)
Jun 10, 2024	7.340	7.550	7.260	7.500	78,691	+0.15(+2.04%)
Jun 07, 2024	7.400	7.490	7.270	7.350	93,793	-0.10(-1.34%)
Jun 06, 2024	7.600	7.650	7.410	7.450	92,203	-0.13(-1.72%)
Jun 05, 2024	7.480	7.660	7.380	7.580	104,178	+0.06(+0.80%)
Jun 04, 2024	7.750	7.790	7.460	7.520	110,936	-0.23(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.