Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5300 -0.0200 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.850 0 +0.10(+5.71%)
Jun 29, 2022 1.700 1.800 1.650 1.750 55,097 +0.10(+6.06%)
Jun 28, 2022 1.750 1.800 1.620 1.650 100,722 -0.10(-5.71%)
Jun 27, 2022 1.720 1.800 1.700 1.750 34,560 +0.02(+1.16%)
Jun 24, 2022 1.700 1.750 1.680 1.730 61,923 -0.01(-0.57%)
Jun 23, 2022 1.760 1.820 1.740 1.740 67,601 +0.00(+0.00%)
Jun 22, 2022 1.790 1.830 1.740 1.740 54,710 -0.10(-5.43%)
Jun 21, 2022 1.820 1.840 1.780 1.840 14,000 +0.01(+0.55%)
Jun 20, 2022 1.780 1.830 1.780 1.830 2,460 +0.10(+5.78%)
Jun 17, 2022 1.650 1.860 1.650 1.730 83,249 -0.02(-1.14%)
Jun 16, 2022 1.760 1.760 1.740 1.750 8,655 -0.07(-3.85%)
Jun 15, 2022 1.750 1.820 1.750 1.820 9,130 +0.05(+2.82%)
Jun 14, 2022 1.870 1.870 1.770 1.770 21,080 -0.04(-2.21%)
Jun 13, 2022 1.800 1.850 1.700 1.810 76,720 -0.04(-2.16%)
Jun 10, 2022 1.950 1.950 1.850 1.850 25,129 -0.10(-5.13%)
Jun 09, 2022 1.950 1.990 1.950 1.950 5,740 -0.06(-2.99%)
Jun 08, 2022 2.100 2.100 2.010 2.010 23,200 -0.09(-4.29%)
Jun 07, 2022 2.050 2.140 2.050 2.100 8,271 -0.02(-0.94%)
Jun 06, 2022 2.060 2.120 2.060 2.120 2,176 +0.07(+3.41%)
Jun 03, 2022 2.180 2.180 2.040 2.050 60,700 -0.09(-4.21%)
Jun 02, 2022 2.140 2.190 2.130 2.140 13,050 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.