Indicators

(TSX: NUMI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2250	0	+0.01(+2.27%)
Jun 29, 2023	0.2250	0.2250	0.2100	0.2200	195,087	+0.00(+0.00%)
Jun 28, 2023	0.2300	0.2350	0.2100	0.2200	346,429	-0.01(-4.35%)
Jun 27, 2023	0.2450	0.2450	0.2250	0.2300	283,233	-0.01(-4.17%)
Jun 26, 2023	0.2500	0.2550	0.2400	0.2400	211,724	-0.02(-5.88%)
Jun 23, 2023	0.2550	0.2600	0.2400	0.2550	315,445	-0.01(-1.92%)
Jun 22, 2023	0.2600	0.2600	0.2450	0.2600	390,464	+0.01(+4.00%)
Jun 21, 2023	0.2250	0.2550	0.2250	0.2500	1,199,458	+0.02(+11.11%)
Jun 20, 2023	0.2250	0.2300	0.2200	0.2250	365,376	-0.01(-2.17%)
Jun 19, 2023	0.2300	0.2350	0.2250	0.2300	209,090	-0.00(-2.13%)
Jun 16, 2023	0.2150	0.2350	0.2150	0.2350	789,250	+0.02(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.