Skip to main content

Extendicare Inc (TSX: EXE )

7.340 -0.030 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 7.360 7.440 7.290 7.340 112,241 -0.03(-0.41%)
Jun 17, 2024 7.480 7.630 7.370 7.370 107,972 -0.17(-2.25%)
Jun 14, 2024 7.470 7.600 7.400 7.540 96,450 +0.06(+0.80%)
Jun 13, 2024 7.500 7.530 7.410 7.480 75,341 +0.00(+0.00%)
Jun 12, 2024 7.500 7.580 7.460 7.480 65,728 +0.01(+0.13%)
Jun 11, 2024 7.500 7.510 7.400 7.470 60,439 -0.02(-0.27%)
Jun 10, 2024 7.530 7.530 7.430 7.490 49,691 -0.03(-0.40%)
Jun 07, 2024 7.540 7.580 7.470 7.520 44,954 -0.05(-0.66%)
Jun 06, 2024 7.470 7.600 7.470 7.570 116,393 +0.11(+1.47%)
Jun 05, 2024 7.540 7.570 7.450 7.460 50,795 -0.09(-1.19%)
Jun 04, 2024 7.280 7.550 7.270 7.550 133,996 +0.26(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.