Indicators

Extendicare Inc (TSX: EXE )

7.380 +0.040 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2024	7.400	7.440	7.310	7.380	36,936	+0.04(+0.54%)
Jun 18, 2024	7.360	7.440	7.290	7.340	112,241	-0.03(-0.41%)
Jun 17, 2024	7.480	7.630	7.370	7.370	107,972	-0.17(-2.25%)
Jun 14, 2024	7.470	7.600	7.400	7.540	96,450	+0.06(+0.80%)
Jun 13, 2024	7.500	7.530	7.410	7.480	75,341	+0.00(+0.00%)
Jun 12, 2024	7.500	7.580	7.460	7.480	65,728	+0.01(+0.13%)
Jun 11, 2024	7.500	7.510	7.400	7.470	60,439	-0.02(-0.27%)
Jun 10, 2024	7.530	7.530	7.430	7.490	49,691	-0.03(-0.40%)
Jun 07, 2024	7.540	7.580	7.470	7.520	44,954	-0.05(-0.66%)
Jun 06, 2024	7.470	7.600	7.470	7.570	116,393	+0.11(+1.47%)
Jun 05, 2024	7.540	7.570	7.450	7.460	50,795	-0.09(-1.19%)
Jun 04, 2024	7.280	7.550	7.270	7.550	133,996	+0.26(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.