Indicators

GX Seasonal Rotation ETF (TSX: HAC )

30.88 -0.10 (-0.32%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				30.19	0	-0.03(-0.10%)
Jun 27, 2024	30.22	30.22	30.22	30.22	500	+0.02(+0.07%)
Jun 25, 2024				30.20	0	-0.01(-0.03%)
Jun 24, 2024	30.13	30.21	30.13	30.21	1,302	+0.03(+0.10%)
Jun 20, 2024				30.18	0	-0.02(-0.07%)
Jun 19, 2024	30.18	30.20	30.18	30.20	1,200	+0.00(+0.00%)
Jun 18, 2024	30.20	30.20	30.20	30.20	2,500	+0.01(+0.03%)
Jun 17, 2024	30.19	30.19	30.19	30.19	300	-0.04(-0.13%)
Jun 14, 2024	30.15	30.23	30.15	30.23	6,200	+0.06(+0.20%)
Jun 13, 2024	30.11	30.19	30.11	30.17	10,150	+0.04(+0.13%)
Jun 12, 2024	30.14	30.14	30.09	30.13	13,663	-0.04(-0.13%)
Jun 11, 2024	30.10	30.17	30.10	30.17	4,014	+0.05(+0.17%)
Jun 10, 2024	30.13	30.13	30.12	30.12	500	+0.01(+0.03%)
Jun 07, 2024	30.25	30.25	30.11	30.11	3,997	+0.00(+0.00%)
Jun 06, 2024	30.10	30.11	30.10	30.11	1,216	+0.00(+0.00%)
Jun 05, 2024	30.11	30.11	30.11	30.11	500	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.