Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,149.11 -0.89 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.900 4.922 4.835 4.869 32,622,660 -0.00(-0.05%)
Jun 29, 2015 4.963 5.014 4.864 4.871 40,451,080 -0.15(-2.99%)
Jun 26, 2015 5.084 5.125 4.999 5.021 43,504,716 -0.10(-2.03%)
Jun 25, 2015 5.086 5.157 5.086 5.125 36,186,888 +0.04(+0.76%)
Jun 24, 2015 5.130 5.157 5.062 5.086 26,163,466 -0.05(-0.99%)
Jun 23, 2015 5.283 5.319 5.096 5.137 42,756,480 -0.13(-2.55%)
Jun 22, 2015 5.304 5.333 5.193 5.272 53,095,308 -0.02(-0.43%)
Jun 19, 2015 5.312 5.333 5.246 5.295 36,726,672 -0.02(-0.32%)
Jun 18, 2015 5.268 5.346 5.254 5.312 30,917,696 +0.09(+1.67%)
Jun 17, 2015 5.162 5.254 5.149 5.224 24,116,124 +0.06(+1.17%)
Jun 16, 2015 5.091 5.171 5.040 5.164 26,527,572 +0.06(+1.23%)
Jun 15, 2015 5.084 5.124 5.048 5.101 31,655,346 -0.01(-0.19%)
Jun 12, 2015 5.220 5.251 5.099 5.111 33,429,390 -0.14(-2.72%)
Jun 11, 2015 5.198 5.290 5.198 5.254 29,229,144 +0.06(+1.07%)
Jun 10, 2015 5.229 5.263 5.169 5.198 54,672,348 -0.09(-1.78%)
Jun 09, 2015 5.270 5.331 5.266 5.292 26,526,040 +0.03(+0.51%)
Jun 08, 2015 5.372 5.408 5.205 5.266 35,400,236 -0.12(-2.29%)
Jun 05, 2015 5.331 5.413 5.275 5.389 32,354,768 +0.04(+0.77%)
Jun 04, 2015 5.222 5.365 5.222 5.348 33,427,742 +0.09(+1.80%)
Jun 03, 2015 5.326 5.367 5.244 5.254 25,884,604 -0.06(-1.07%)
Jun 02, 2015 5.384 5.413 5.307 5.310 23,162,104 -0.11(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.