Indicators

NVIDIA Corp (NQ: NVDA )

1,139.01 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.5708	0.6078	0.5582	0.5837	215,600,224	+0.00(+0.59%)
Jun 27, 2002	0.7070	0.7124	0.5708	0.5803	346,637,472	-0.10(-14.90%)
Jun 26, 2002	0.6377	0.7060	0.6200	0.6818	225,376,512	-0.04(-5.20%)
Jun 25, 2002	0.7984	0.7984	0.7145	0.7192	127,588,808	-0.05(-6.58%)
Jun 21, 2002	0.7987	0.8296	0.7535	0.7698	161,544,816	-0.03(-4.10%)
Jun 20, 2002	0.8120	0.8340	0.7923	0.8028	155,134,560	-0.01(-0.92%)
Jun 19, 2002	0.9139	0.9139	0.8031	0.8103	282,834,560	-0.15(-15.66%)
Jun 18, 2002	0.9540	0.9886	0.9428	0.9608	109,891,288	-0.01(-0.53%)
Jun 17, 2002	0.9788	0.9913	0.9492	0.9659	114,914,832	+0.01(+0.89%)
Jun 14, 2002	0.9051	0.9645	0.8745	0.9574	121,601,112	+0.01(+0.82%)
Jun 12, 2002	1.015	1.033	0.9061	0.9496	246,955,504	-0.09(-8.65%)
Jun 11, 2002	1.106	1.111	1.037	1.039	93,537,304	-0.05(-4.47%)
Jun 10, 2002	1.112	1.143	1.086	1.088	81,622,096	-0.01(-0.84%)
Jun 07, 2002	1.018	1.111	1.018	1.097	149,022,592	-0.01(-0.95%)
Jun 06, 2002	1.096	1.123	1.096	1.108	79,770,968	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.