Indicators

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.8451	0.7829	0.7829	0.7829	2,023	-0.01(-1.33%)
Jun 29, 2009	0.8096	0.8096	0.7935	0.7935	2,360	+0.01(+1.35%)
Jun 26, 2009	0.7829	0.7829	0.7829	0.7829	2,472	+0.01(+1.14%)
Jun 25, 2009	0.7740	0.7741	0.7740	0.7741	1,348	-0.09(-10.30%)
Jun 23, 2009	0.8629	0.8629	0.8629	0.8629	0	+0.10(+12.79%)
Jun 22, 2009	0.7562	0.7651	0.7561	0.7651	6,069	+0.00(+0.00%)
Jun 19, 2009	0.7829	0.7829	0.7651	0.7651	8,205	-0.02(-2.27%)
Jun 18, 2009	0.7829	0.7829	0.7829	0.7829	562	+0.00(+0.00%)
Jun 17, 2009	0.7473	0.7829	0.7473	0.7829	4,496	-0.01(-1.12%)
Jun 16, 2009	0.8007	0.8451	0.7828	0.7918	10,869	-0.01(-1.11%)
Jun 15, 2009	0.8008	0.8008	0.7562	0.8007	22,818	-0.11(-11.76%)
Jun 12, 2009	0.9252	0.9341	0.8362	0.9074	12,139	-0.02(-1.92%)
Jun 11, 2009	0.8629	1.023	0.7740	0.9252	136,036	+0.12(+15.56%)
Jun 10, 2009	0.8007	0.8007	0.8007	0.8007	4,159	+0.00(+0.00%)
Jun 09, 2009	0.8007	0.8007	0.8007	0.8007	1,124	+0.00(+0.00%)
Jun 08, 2009	0.7829	0.8274	0.7562	0.8007	11,392	+0.02(+2.27%)
Jun 05, 2009	0.7829	0.7830	0.7651	0.7829	8,710	-0.02(-2.22%)
Jun 04, 2009	0.8007	0.8008	0.7829	0.8007	16,567	+0.00(+0.00%)
Jun 02, 2009	0.8007	0.8451	0.7562	0.8007	8,092	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.