Indicators

Northern Trust (NQ: NTRS )

79.84 -2.94 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.86	77.07	75.76	76.88	3,382,487	+1.84(+2.46%)
Jun 27, 2019	74.16	75.14	74.01	75.03	1,358,560	+0.96(+1.29%)
Jun 26, 2019	73.57	74.21	72.88	74.08	2,126,019	+0.82(+1.12%)
Jun 25, 2019	72.98	73.49	71.79	73.26	1,194,502	-0.10(-0.14%)
Jun 24, 2019	73.73	74.61	73.25	73.36	943,441	-0.69(-0.93%)
Jun 21, 2019	73.35	74.49	72.89	74.05	1,958,805	+0.81(+1.11%)
Jun 20, 2019	73.55	73.55	72.39	73.24	1,543,815	+0.42(+0.57%)
Jun 19, 2019	73.86	74.83	72.62	72.82	1,313,323	-0.98(-1.33%)
Jun 18, 2019	72.76	74.88	72.52	73.80	1,449,781	+0.45(+0.62%)
Jun 17, 2019	74.51	75.00	73.23	73.35	805,278	-1.11(-1.49%)
Jun 14, 2019	74.70	74.98	73.64	74.46	1,093,194	-0.06(-0.08%)
Jun 13, 2019	75.05	75.73	74.15	74.52	1,105,816	-0.15(-0.19%)
Jun 12, 2019	74.24	75.86	73.32	74.67	2,602,491	+0.20(+0.26%)
Jun 11, 2019	75.42	76.46	74.29	74.47	2,880,740	-0.52(-0.69%)
Jun 10, 2019	75.60	76.18	74.88	74.99	1,742,169	+0.10(+0.14%)
Jun 07, 2019	74.49	75.00	73.89	74.89	1,083,606	+0.48(+0.65%)
Jun 06, 2019	74.06	75.81	72.88	74.40	1,097,842	-0.10(-0.14%)
Jun 05, 2019	75.18	75.84	73.82	74.50	1,000,335	-0.92(-1.23%)
Jun 04, 2019	73.94	75.45	73.74	75.43	856,161	+2.59(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.