Indicators

Northern Trust (NQ: NTRS )

79.84 -2.94 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.86	44.27	43.47	43.76	3,841,433	-0.31(-0.70%)
Jun 27, 2013	43.64	44.11	43.58	44.07	0	+0.76(+1.76%)
Jun 26, 2013	43.57	43.68	43.24	43.31	0	+0.11(+0.26%)
Jun 25, 2013	43.49	43.83	43.14	43.20	0	+0.05(+0.12%)
Jun 24, 2013	43.49	43.58	42.93	43.14	0	-0.69(-1.57%)
Jun 21, 2013	44.36	44.46	43.47	43.83	3,400,501	-0.09(-0.21%)
Jun 20, 2013	43.44	44.41	43.34	43.92	0	+0.16(+0.36%)
Jun 19, 2013	44.00	44.66	43.70	43.76	0	-0.35(-0.79%)
Jun 18, 2013	43.92	44.14	43.72	44.11	1,670,389	+0.23(+0.53%)
Jun 17, 2013	43.53	43.99	43.35	43.88	0	+0.70(+1.63%)
Jun 14, 2013	43.61	43.64	42.88	43.18	0	-0.41(-0.94%)
Jun 13, 2013	42.75	43.61	42.71	43.58	1,239,728	+0.65(+1.51%)
Jun 12, 2013	43.76	43.83	42.90	42.93	1,151,355	-0.52(-1.20%)
Jun 11, 2013	43.81	44.24	43.39	43.45	1,371,587	-0.86(-1.94%)
Jun 10, 2013	44.14	44.41	43.93	44.32	0	+0.30(+0.69%)
Jun 07, 2013	43.67	44.05	43.42	44.01	0	+0.59(+1.36%)
Jun 06, 2013	42.93	43.44	42.63	43.42	0	+0.57(+1.34%)
Jun 05, 2013	43.34	43.51	42.73	42.85	0	-0.61(-1.41%)
Jun 04, 2013	43.75	44.06	43.26	43.46	0	-0.43(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.