Indicators

Mcgrath Rentcorp (NQ: MGRC )

108.98 +0.59 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.31	28.83	28.21	28.39	70,752	-0.05(-0.19%)
Jun 27, 2014	27.81	28.46	27.81	28.44	451,494	+0.53(+1.91%)
Jun 26, 2014	27.92	27.93	27.70	27.91	46,378	-0.11(-0.39%)
Jun 25, 2014	27.48	28.02	27.48	28.02	35,134	+0.32(+1.14%)
Jun 24, 2014	27.55	28.16	27.50	27.70	117,975	+0.08(+0.28%)
Jun 23, 2014	27.52	27.87	27.52	27.62	69,057	+0.09(+0.31%)
Jun 20, 2014	27.41	27.68	27.00	27.54	168,131	+0.29(+1.08%)
Jun 19, 2014	26.80	27.58	26.60	27.24	70,451	+0.47(+1.76%)
Jun 18, 2014	26.68	26.97	26.46	26.77	40,767	-0.01(-0.03%)
Jun 17, 2014	26.48	27.00	26.30	26.78	53,199	+0.21(+0.78%)
Jun 16, 2014	26.57	26.87	26.45	26.57	49,019	-0.05(-0.17%)
Jun 13, 2014	27.11	27.13	26.49	26.62	49,509	-0.34(-1.26%)
Jun 12, 2014	27.12	27.16	26.66	26.96	94,902	-0.14(-0.50%)
Jun 11, 2014	27.03	27.23	26.87	27.09	66,077	-0.20(-0.72%)
Jun 10, 2014	27.41	27.41	27.04	27.29	40,867	+0.05(+0.20%)
Jun 06, 2014	27.28	27.39	27.13	27.24	81,842	+0.20(+0.74%)
Jun 05, 2014	26.58	27.45	26.50	27.04	80,196	+0.61(+2.31%)
Jun 04, 2014	26.25	26.62	26.20	26.43	73,165	+0.01(+0.03%)
Jun 03, 2014	26.36	26.62	26.20	26.42	136,152	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.