Indicators

Hancock Whitney Corp (NQ: HWC )

51.35 -0.08 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	46.87	47.87	46.87	47.83	952,261	+1.46(+3.15%)
Jun 27, 2024	45.85	46.41	45.43	46.37	252,573	+0.44(+0.96%)
Jun 26, 2024	45.25	45.96	44.88	45.93	447,998	+0.54(+1.19%)
Jun 25, 2024	45.63	45.77	45.15	45.39	261,733	-0.41(-0.90%)
Jun 24, 2024	45.37	46.38	44.99	45.80	405,468	+0.80(+1.78%)
Jun 21, 2024	44.81	45.31	44.30	45.00	1,481,762	+0.24(+0.54%)
Jun 20, 2024	44.28	44.97	44.22	44.76	350,609	+0.09(+0.20%)
Jun 18, 2024	44.83	45.29	44.63	44.67	409,226	-0.14(-0.31%)
Jun 17, 2024	43.90	44.89	43.60	44.81	454,524	+0.85(+1.93%)
Jun 14, 2024	44.46	44.71	43.76	43.96	533,346	-0.96(-2.14%)
Jun 13, 2024	45.71	45.97	44.59	44.92	368,584	-1.03(-2.24%)
Jun 12, 2024	46.12	46.85	45.60	45.95	354,149	+1.24(+2.77%)
Jun 11, 2024	44.95	45.01	44.35	44.71	366,765	-0.48(-1.06%)
Jun 10, 2024	45.77	46.17	45.04	45.19	611,396	-1.30(-2.80%)
Jun 07, 2024	45.59	46.57	45.52	46.49	702,823	+0.55(+1.20%)
Jun 06, 2024	45.11	46.13	45.01	45.94	452,148	+0.75(+1.66%)
Jun 05, 2024	45.43	45.43	44.82	45.19	219,335	+0.20(+0.44%)
Jun 04, 2024	44.93	45.49	44.80	44.99	328,357	-0.47(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.