Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.030 -0.030 (-0.74%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.870 4.350 3.740 4.350 47,079 +0.44(+11.14%)
Jun 29, 2005 3.922 3.922 3.792 3.914 2,753 -0.01(-0.22%)
Jun 28, 2005 3.949 4.040 3.897 3.923 5,887 +0.03(+0.90%)
Jun 27, 2005 4.141 4.184 3.836 3.888 27,913 -0.51(-11.68%)
Jun 24, 2005 4.315 4.402 4.019 4.402 16,190 +0.31(+7.68%)
Jun 23, 2005 4.097 4.402 4.015 4.088 25,285 -0.05(-1.26%)
Jun 22, 2005 3.923 4.141 3.731 4.141 27,743 -0.07(-1.66%)
Jun 21, 2005 3.783 4.210 3.783 4.210 4,703 +0.42(+11.06%)
Jun 20, 2005 3.696 3.923 3.574 3.791 15,074 -0.04(-1.16%)
Jun 17, 2005 3.696 3.879 3.591 3.836 5,621 -0.04(-1.12%)
Jun 16, 2005 3.705 3.879 3.583 3.879 11,416 +0.00(+0.00%)
Jun 15, 2005 3.609 3.923 3.530 3.879 14,392 +0.04(+1.14%)
Jun 14, 2005 3.705 3.836 3.705 3.836 917 +0.01(+0.23%)
Jun 13, 2005 3.626 4.141 3.618 3.827 21,720 -0.11(-2.88%)
Jun 10, 2005 3.583 3.940 3.583 3.940 839 +0.11(+2.96%)
Jun 09, 2005 3.705 3.827 3.705 3.827 229 +0.00(+0.00%)
Jun 08, 2005 3.705 3.827 3.687 3.827 344 +0.00(+0.00%)
Jun 07, 2005 3.705 3.827 3.696 3.827 917 -0.01(-0.23%)
Jun 06, 2005 3.661 3.836 3.452 3.836 12,313 +0.18(+5.01%)
Jun 03, 2005 3.539 3.653 3.408 3.653 3,322 -0.01(-0.24%)
Jun 02, 2005 3.661 3.661 3.661 3.661 114 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.