Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.020 +0.060 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.612 4.059 3.490 4.059 50,451 +0.41(+11.14%)
Jun 29, 2005 3.660 3.660 3.538 3.652 2,950 -0.01(-0.22%)
Jun 28, 2005 3.685 3.770 3.636 3.661 6,308 +0.03(+0.90%)
Jun 27, 2005 3.864 3.905 3.579 3.628 29,913 -0.48(-11.68%)
Jun 24, 2005 4.027 4.108 3.750 4.108 17,350 +0.29(+7.68%)
Jun 23, 2005 3.823 4.108 3.747 3.815 27,097 -0.05(-1.26%)
Jun 22, 2005 3.661 3.864 3.482 3.864 29,731 -0.07(-1.66%)
Jun 21, 2005 3.530 3.929 3.530 3.929 5,040 +0.39(+11.06%)
Jun 20, 2005 3.449 3.661 3.335 3.538 16,154 -0.04(-1.16%)
Jun 17, 2005 3.449 3.620 3.351 3.579 6,023 -0.04(-1.12%)
Jun 16, 2005 3.457 3.620 3.343 3.620 12,234 +0.00(+0.00%)
Jun 15, 2005 3.368 3.661 3.294 3.620 15,423 +0.04(+1.14%)
Jun 14, 2005 3.457 3.579 3.457 3.579 983 +0.01(+0.23%)
Jun 13, 2005 3.384 3.864 3.376 3.571 23,276 -0.11(-2.88%)
Jun 10, 2005 3.343 3.677 3.343 3.677 899 +0.11(+2.96%)
Jun 09, 2005 3.457 3.571 3.457 3.571 245 +0.00(+0.00%)
Jun 08, 2005 3.457 3.571 3.441 3.571 368 +0.00(+0.00%)
Jun 07, 2005 3.457 3.571 3.449 3.571 983 -0.01(-0.23%)
Jun 06, 2005 3.416 3.579 3.221 3.579 13,195 +0.17(+5.01%)
Jun 03, 2005 3.303 3.408 3.181 3.408 3,560 -0.01(-0.24%)
Jun 02, 2005 3.416 3.416 3.416 3.416 122 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.