Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.701 1.763 1.684 1.759 917,994 +0.05(+3.05%)
Jun 29, 2004 1.662 1.707 1.659 1.707 574,409 +0.05(+2.79%)
Jun 28, 2004 1.696 1.705 1.660 1.660 628,799 -0.04(-2.07%)
Jun 25, 2004 1.724 1.724 1.686 1.695 696,455 -0.03(-1.70%)
Jun 24, 2004 1.689 1.786 1.672 1.725 1,983,238 +0.04(+2.28%)
Jun 23, 2004 1.666 1.696 1.658 1.686 862,277 +0.02(+1.24%)
Jun 22, 2004 1.641 1.670 1.634 1.666 504,100 +0.03(+1.70%)
Jun 21, 2004 1.613 1.640 1.600 1.638 269,295 +0.04(+2.19%)
Jun 18, 2004 1.621 1.638 1.601 1.603 289,194 -0.02(-0.93%)
Jun 17, 2004 1.640 1.640 1.580 1.618 586,348 -0.02(-1.31%)
Jun 16, 2004 1.617 1.640 1.602 1.639 429,812 +0.02(+1.40%)
Jun 15, 2004 1.601 1.635 1.583 1.617 835,746 +0.03(+1.92%)
Jun 14, 2004 1.600 1.601 1.568 1.586 806,561 +0.01(+0.91%)
Jun 10, 2004 1.545 1.583 1.545 1.572 256,030 +0.04(+2.46%)
Jun 09, 2004 1.597 1.597 1.531 1.534 615,533 -0.06(-3.67%)
Jun 08, 2004 1.592 1.600 1.577 1.592 336,951 +0.00(+0.00%)
Jun 07, 2004 1.571 1.592 1.564 1.592 518,693 +0.03(+1.81%)
Jun 04, 2004 1.579 1.594 1.557 1.564 542,571 -0.02(-1.24%)
Jun 03, 2004 1.578 1.599 1.559 1.584 632,779 +0.01(+0.65%)
Jun 02, 2004 1.531 1.583 1.531 1.574 886,156 +0.05(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.