Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.860 +0.080 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.056 5.103 4.975 5.064 318,130 -0.02(-0.48%)
Jun 29, 2021 5.128 5.152 4.995 5.088 299,816 -0.04(-0.79%)
Jun 28, 2021 5.152 5.229 5.096 5.128 230,001 +0.01(+0.16%)
Jun 25, 2021 5.040 5.152 5.040 5.120 1,321,492 +0.08(+1.60%)
Jun 24, 2021 4.935 5.052 4.935 5.040 269,077 +0.12(+2.46%)
Jun 23, 2021 5.064 5.072 4.886 4.919 381,096 -0.15(-2.87%)
Jun 22, 2021 5.144 5.144 4.991 5.064 364,383 -0.08(-1.57%)
Jun 21, 2021 5.152 5.217 5.104 5.144 317,984 +0.01(+0.16%)
Jun 18, 2021 5.265 5.265 5.072 5.136 1,085,131 -0.10(-2.00%)
Jun 17, 2021 5.169 5.314 5.144 5.241 360,559 +0.05(+0.93%)
Jun 16, 2021 5.290 5.306 5.169 5.193 339,071 -0.10(-1.98%)
Jun 15, 2021 5.370 5.370 5.209 5.298 244,784 -0.06(-1.20%)
Jun 14, 2021 5.338 5.410 5.306 5.362 309,638 +0.00(+0.00%)
Jun 11, 2021 5.354 5.423 5.314 5.362 218,229 +0.02(+0.30%)
Jun 10, 2021 5.378 5.406 5.330 5.346 216,703 +0.00(+0.00%)
Jun 09, 2021 5.322 5.406 5.306 5.346 268,133 +0.03(+0.61%)
Jun 08, 2021 5.443 5.451 5.298 5.314 370,073 -0.10(-1.79%)
Jun 07, 2021 5.338 5.467 5.330 5.410 423,580 +0.08(+1.51%)
Jun 04, 2021 5.346 5.394 5.314 5.330 223,710 -0.02(-0.30%)
Jun 03, 2021 5.354 5.385 5.314 5.346 289,721 -0.02(-0.30%)
Jun 02, 2021 5.499 5.499 5.338 5.362 351,241 -0.14(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.