Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.135	2.305	2.119	2.280	313,341	+0.14(+6.41%)
Jun 27, 2014	2.119	2.208	2.119	2.143	6,240,710	-0.01(-0.38%)
Jun 26, 2014	2.224	2.256	2.151	2.151	161,869	-0.06(-2.92%)
Jun 25, 2014	2.200	2.313	2.200	2.216	396,053	-0.01(-0.36%)
Jun 24, 2014	2.232	2.297	2.224	2.224	369,314	-0.01(-0.36%)
Jun 23, 2014	2.329	2.361	2.208	2.232	276,568	-0.09(-3.83%)
Jun 20, 2014	2.361	2.377	2.305	2.321	280,447	-0.03(-1.20%)
Jun 19, 2014	2.240	2.353	2.232	2.349	188,846	+0.12(+5.25%)
Jun 18, 2014	2.240	2.248	2.224	2.232	156,839	-0.01(-0.36%)
Jun 17, 2014	2.264	2.337	2.232	2.240	131,042	-0.02(-1.07%)
Jun 16, 2014	2.216	2.272	2.216	2.264	131,442	+0.03(+1.45%)
Jun 13, 2014	2.264	2.280	2.200	2.232	113,033	-0.02(-0.72%)
Jun 12, 2014	2.329	2.345	2.240	2.248	174,086	-0.10(-4.14%)
Jun 11, 2014	2.337	2.377	2.270	2.345	118,850	-0.02(-1.02%)
Jun 10, 2014	2.353	2.426	2.345	2.369	214,816	+0.24(+11.41%)
Jun 06, 2014	2.127	2.151	2.070	2.127	157,618	+0.03(+1.54%)
Jun 05, 2014	2.062	2.151	2.014	2.094	248,126	+0.03(+1.57%)
Jun 04, 2014	2.054	2.127	2.030	2.062	166,345	-0.02(-1.16%)
Jun 03, 2014	2.086	2.143	2.022	2.086	271,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.