Indicators

Siga Technologies Inc (NQ: SIGA )

7.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.337	2.350	2.264	2.297	500,668	-0.04(-1.73%)
Jun 27, 2013	2.313	2.353	2.297	2.337	0	+0.05(+2.12%)
Jun 26, 2013	2.264	2.386	2.240	2.289	0	+0.05(+2.17%)
Jun 25, 2013	2.305	2.305	2.200	2.240	0	-0.03(-1.42%)
Jun 24, 2013	2.305	2.305	2.256	2.272	0	-0.04(-1.75%)
Jun 21, 2013	2.386	2.386	2.305	2.313	431,113	-0.06(-2.39%)
Jun 20, 2013	2.458	2.466	2.353	2.369	0	-0.11(-4.56%)
Jun 19, 2013	2.539	2.563	2.475	2.483	0	-0.05(-1.92%)
Jun 18, 2013	2.539	2.560	2.466	2.531	0	-0.01(-0.32%)
Jun 17, 2013	2.588	2.652	2.487	2.539	0	-0.01(-0.32%)
Jun 14, 2013	2.555	2.604	2.491	2.547	0	-0.02(-0.94%)
Jun 13, 2013	2.547	2.604	2.499	2.572	305,629	+0.06(+2.25%)
Jun 12, 2013	2.628	2.628	2.491	2.515	292,768	-0.09(-3.42%)
Jun 11, 2013	2.644	2.669	2.604	2.604	78,098	-0.08(-3.01%)
Jun 10, 2013	2.669	2.693	2.588	2.685	0	+0.04(+1.53%)
Jun 07, 2013	2.733	2.758	2.636	2.644	0	-0.07(-2.68%)
Jun 06, 2013	2.685	2.717	2.628	2.717	244,996	+0.04(+1.51%)
Jun 05, 2013	2.863	2.863	2.604	2.677	0	-0.20(-7.02%)
Jun 04, 2013	3.073	3.073	2.830	2.879	0	-0.23(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.