Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.860 +0.080 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.669 2.693 2.653 2.653 69,429 -0.03(-1.20%)
Jun 28, 2007 2.653 2.701 2.621 2.685 187,959 +0.03(+1.22%)
Jun 27, 2007 2.621 2.699 2.621 2.653 146,311 +0.00(+0.00%)
Jun 26, 2007 2.806 2.814 2.613 2.653 204,560 -0.08(-2.95%)
Jun 25, 2007 2.782 2.854 2.733 2.733 142,853 -0.05(-1.74%)
Jun 22, 2007 2.822 2.822 2.733 2.782 169,049 -0.05(-1.71%)
Jun 21, 2007 2.911 2.917 2.782 2.830 150,484 -0.06(-2.23%)
Jun 20, 2007 3.000 3.000 2.887 2.895 153,534 -0.12(-4.01%)
Jun 19, 2007 2.790 3.016 2.782 3.016 482,306 +0.21(+7.47%)
Jun 18, 2007 2.895 2.895 2.798 2.806 78,503 +0.02(+0.58%)
Jun 15, 2007 2.814 2.871 2.774 2.790 122,033 -0.02(-0.57%)
Jun 14, 2007 2.669 2.862 2.621 2.806 154,278 +0.12(+4.50%)
Jun 13, 2007 2.782 2.782 2.645 2.685 199,049 -0.10(-3.48%)
Jun 12, 2007 2.846 2.871 2.725 2.782 218,519 -0.10(-3.63%)
Jun 11, 2007 2.637 3.024 2.637 2.887 592,363 +0.22(+8.16%)
Jun 08, 2007 2.758 2.758 2.588 2.669 378,370 -0.08(-3.07%)
Jun 07, 2007 2.927 2.935 2.717 2.754 326,056 -0.15(-5.14%)
Jun 06, 2007 2.983 2.992 2.903 2.903 380,180 -0.05(-1.64%)
Jun 05, 2007 2.911 2.983 2.911 2.951 123,429 +0.03(+1.10%)
Jun 04, 2007 2.991 3.008 2.903 2.919 345,214 -0.11(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.