Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.860 +0.080 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.8305 0.8789 0.8305 0.8708 38,569 +0.05(+5.88%)
Jun 29, 2005 0.8063 0.8225 0.7821 0.8225 73,278 +0.02(+3.03%)
Jun 28, 2005 0.8144 0.8144 0.7741 0.7983 82,565 -0.02(-1.98%)
Jun 27, 2005 0.8467 0.8467 0.7983 0.8144 87,456 -0.00(-0.10%)
Jun 24, 2005 0.8467 0.8628 0.8063 0.8152 79,439 -0.04(-4.62%)
Jun 23, 2005 0.8467 0.8547 0.8467 0.8547 36,585 -0.01(-0.93%)
Jun 22, 2005 0.8870 0.8870 0.8467 0.8628 39,065 -0.01(-0.93%)
Jun 21, 2005 0.8628 0.9273 0.8628 0.8708 43,034 -0.02(-1.82%)
Jun 20, 2005 0.9192 0.9353 0.8870 0.8870 27,354 -0.04(-4.35%)
Jun 17, 2005 0.9273 0.9434 0.9273 0.9273 18,257 +0.00(+0.01%)
Jun 16, 2005 0.9918 0.9918 0.9192 0.9272 55,107 -0.07(-7.19%)
Jun 15, 2005 1.008 1.008 0.9595 0.9990 20,711 +0.05(+5.00%)
Jun 14, 2005 1.105 1.105 0.9112 0.9515 88,393 +0.01(+0.85%)
Jun 13, 2005 0.9112 0.9434 0.9112 0.9434 35,841 +0.01(+0.86%)
Jun 10, 2005 0.9273 0.9918 0.9273 0.9353 42,724 -0.06(-5.69%)
Jun 09, 2005 0.9918 1.023 0.9595 0.9918 63,249 -0.01(-0.81%)
Jun 08, 2005 0.8950 1.048 0.8950 0.9999 38,073 +0.02(+1.64%)
Jun 07, 2005 1.040 1.040 0.9353 0.9837 118,889 -0.05(-4.69%)
Jun 06, 2005 1.072 1.072 1.008 1.032 56,489 -0.06(-5.18%)
Jun 03, 2005 1.008 1.089 1.008 1.089 55,560 +0.00(+0.00%)
Jun 02, 2005 1.089 1.089 1.064 1.089 35,469 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.