Indicators

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.53	18.77	18.17	18.54	260,969	+0.03(+0.15%)
Jun 27, 2013	18.13	18.60	18.11	18.51	0	+0.24(+1.31%)
Jun 26, 2013	18.37	18.44	18.11	18.27	0	+0.00(+0.02%)
Jun 25, 2013	18.16	18.27	17.95	18.27	0	+0.29(+1.63%)
Jun 24, 2013	17.87	18.07	17.78	17.97	0	+0.02(+0.13%)
Jun 21, 2013	17.80	18.10	17.77	17.95	137,248	+0.23(+1.27%)
Jun 20, 2013	17.61	17.80	17.61	17.72	0	-0.05(-0.29%)
Jun 19, 2013	17.78	17.85	17.73	17.78	0	-0.02(-0.13%)
Jun 18, 2013	17.73	17.81	17.68	17.80	0	+0.04(+0.20%)
Jun 17, 2013	17.48	17.77	17.48	17.76	0	+0.32(+1.86%)
Jun 14, 2013	17.68	17.68	17.41	17.44	0	-0.32(-1.78%)
Jun 13, 2013	17.68	17.78	17.40	17.76	29,168	+0.08(+0.45%)
Jun 12, 2013	17.66	17.78	17.66	17.68	49,261	+0.06(+0.36%)
Jun 11, 2013	17.64	17.75	17.57	17.61	27,980	-0.13(-0.71%)
Jun 10, 2013	17.59	17.76	17.45	17.74	0	+0.15(+0.88%)
Jun 07, 2013	17.44	17.68	17.32	17.59	0	+0.17(+0.98%)
Jun 06, 2013	17.35	17.43	17.30	17.41	37,067	+0.07(+0.39%)
Jun 05, 2013	17.29	17.44	17.29	17.35	0	+0.06(+0.32%)
Jun 04, 2013	17.33	17.36	17.25	17.29	0	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.