Indicators

Bancfirst Corp (NQ: BANF )

89.26 -1.52 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.64	14.67	14.44	14.54	36,107	-0.02(-0.16%)
Jun 29, 2011	14.61	14.61	14.41	14.57	24,270	-0.05(-0.34%)
Jun 28, 2011	14.55	14.61	13.20	14.61	56,975	+0.14(+0.96%)
Jun 27, 2011	14.47	14.57	14.18	14.48	40,475	+0.18(+1.23%)
Jun 24, 2011	14.07	14.31	14.00	14.30	306,402	+0.24(+1.73%)
Jun 23, 2011	14.16	14.16	13.84	14.06	176,731	-0.20(-1.42%)
Jun 22, 2011	14.75	14.75	14.22	14.26	42,607	-0.51(-3.42%)
Jun 21, 2011	14.59	14.79	14.43	14.76	32,650	+0.22(+1.49%)
Jun 20, 2011	14.55	14.55	14.12	14.55	50,349	+0.38(+2.70%)
Jun 17, 2011	14.33	14.33	14.01	14.16	78,402	-0.13(-0.93%)
Jun 16, 2011	13.90	14.35	13.90	14.30	23,105	+0.38(+2.76%)
Jun 15, 2011	14.08	14.09	13.82	13.91	211,733	-0.27(-1.93%)
Jun 14, 2011	14.19	14.33	14.13	14.19	38,864	+0.07(+0.53%)
Jun 13, 2011	13.85	14.20	13.72	14.11	105,007	+0.27(+1.97%)
Jun 10, 2011	13.85	13.90	13.55	13.84	154,390	-0.03(-0.22%)
Jun 09, 2011	14.07	14.07	13.86	13.87	75,488	-0.22(-1.59%)
Jun 08, 2011	14.31	14.36	14.09	14.09	31,841	-0.32(-2.23%)
Jun 07, 2011	14.35	14.56	14.33	14.42	20,586	+0.14(+1.00%)
Jun 06, 2011	14.21	14.43	14.10	14.27	37,689	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.