Indicators

Amazon.com (NQ: AMZN )

191.60 +1.73 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.04	10.26	10.03	10.22	88,960,136	+0.02(+0.15%)
Jun 29, 2011	10.13	10.31	10.05	10.21	92,165,576	+0.09(+0.90%)
Jun 28, 2011	10.10	10.14	10.03	10.12	76,504,080	+0.05(+0.55%)
Jun 27, 2011	9.875	10.13	9.701	10.06	122,012,976	+0.44(+4.52%)
Jun 24, 2011	9.694	9.746	9.568	9.627	72,332,936	-0.08(-0.83%)
Jun 23, 2011	9.475	9.723	9.415	9.708	92,191,160	+0.13(+1.32%)
Jun 22, 2011	9.698	9.760	9.566	9.582	62,593,080	-0.13(-1.34%)
Jun 21, 2011	9.415	9.750	9.356	9.711	83,650,056	+0.33(+3.47%)
Jun 20, 2011	9.393	9.443	9.278	9.386	56,632,920	+0.07(+0.72%)
Jun 17, 2011	9.325	9.370	9.232	9.319	126,567,376	+0.14(+1.48%)
Jun 16, 2011	9.287	9.350	9.079	9.182	120,640,680	-0.12(-1.25%)
Jun 15, 2011	9.402	9.623	9.265	9.299	126,343,856	-0.20(-2.10%)
Jun 14, 2011	9.450	9.536	9.354	9.498	79,204,920	+0.18(+1.97%)
Jun 13, 2011	9.341	9.466	9.243	9.315	77,376,696	-0.01(-0.13%)
Jun 10, 2011	9.463	9.539	9.314	9.326	75,266,376	-0.16(-1.66%)
Jun 09, 2011	9.487	9.588	9.286	9.484	83,742,960	+0.08(+0.87%)
Jun 08, 2011	9.373	9.491	9.316	9.402	74,327,976	+0.03(+0.27%)
Jun 07, 2011	9.286	9.531	9.276	9.377	97,324,360	+0.09(+1.00%)
Jun 06, 2011	9.467	9.492	9.259	9.284	74,319,400	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.