Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

187.97 -3.19 (-1.67%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.713 3.806 3.660 3.667 142,286,960 -0.07(-1.78%)
Jun 27, 2008 3.780 3.804 3.631 3.733 235,839,296 -0.08(-2.15%)
Jun 26, 2008 3.955 3.994 3.800 3.815 226,231,040 -0.21(-5.23%)
Jun 25, 2008 4.022 4.107 3.976 4.026 147,929,360 +0.04(+1.09%)
Jun 24, 2008 3.978 4.040 3.881 3.982 142,800,480 -0.05(-1.29%)
Jun 23, 2008 4.065 4.107 3.978 4.034 148,514,080 -0.02(-0.52%)
Jun 20, 2008 4.155 4.173 4.026 4.055 131,777,560 -0.16(-3.75%)
Jun 19, 2008 4.111 4.223 4.075 4.213 134,355,680 +0.09(+2.11%)
Jun 18, 2008 4.100 4.159 4.066 4.126 136,931,040 -0.02(-0.54%)
Jun 17, 2008 4.157 4.215 4.140 4.149 176,046,704 +0.06(+1.55%)
Jun 16, 2008 3.921 4.127 3.921 4.085 115,086,200 +0.13(+3.20%)
Jun 13, 2008 3.835 4.000 3.835 3.958 119,488,296 +0.15(+3.97%)
Jun 12, 2008 3.901 3.953 3.751 3.808 124,087,656 -0.06(-1.46%)
Jun 11, 2008 3.967 4.000 3.852 3.864 117,489,720 -0.12(-2.94%)
Jun 10, 2008 3.993 4.052 3.910 3.981 121,339,520 +0.01(+0.24%)
Jun 09, 2008 4.059 4.077 3.906 3.971 130,744,360 -0.06(-1.49%)
Jun 06, 2008 4.162 4.182 4.028 4.032 156,896,592 -0.19(-4.59%)
Jun 05, 2008 4.106 4.244 4.090 4.226 178,776,784 +0.15(+3.69%)
Jun 04, 2008 4.005 4.091 3.986 4.075 129,167,976 +0.07(+1.74%)
Jun 03, 2008 4.035 4.095 3.963 4.005 117,398,976 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.