Indicators

Amerisafe Inc (NQ: AMSF )

43.83 +0.49 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.50	10.66	10.39	10.64	65,386	+0.19(+1.80%)
Jun 29, 2011	10.48	10.49	10.39	10.46	36,342	+0.02(+0.23%)
Jun 28, 2011	10.37	10.46	10.33	10.43	191,683	+0.08(+0.82%)
Jun 27, 2011	10.33	10.46	10.26	10.35	251,391	-0.09(-0.90%)
Jun 24, 2011	10.34	10.56	10.34	10.44	327,849	+0.09(+0.86%)
Jun 23, 2011	10.42	10.42	10.26	10.35	224,114	-0.14(-1.35%)
Jun 22, 2011	10.69	10.72	10.47	10.49	55,895	-0.24(-2.24%)
Jun 21, 2011	10.62	10.83	10.57	10.73	111,459	+0.16(+1.47%)
Jun 20, 2011	10.61	10.63	10.33	10.58	74,749	+0.07(+0.63%)
Jun 17, 2011	10.54	10.70	10.36	10.51	184,354	+0.00(+0.00%)
Jun 16, 2011	10.36	10.55	10.35	10.51	129,291	+0.13(+1.27%)
Jun 15, 2011	10.43	10.48	10.33	10.38	69,644	-0.13(-1.21%)
Jun 14, 2011	10.61	10.63	10.44	10.51	173,254	-0.03(-0.31%)
Jun 13, 2011	10.49	10.65	10.40	10.54	104,538	+0.07(+0.67%)
Jun 10, 2011	10.41	10.54	10.35	10.47	98,970	+0.00(+0.00%)
Jun 09, 2011	10.52	10.57	10.38	10.47	92,684	-0.03(-0.31%)
Jun 08, 2011	10.50	10.55	10.44	10.50	117,582	-0.05(-0.49%)
Jun 07, 2011	10.66	10.66	10.40	10.55	58,445	-0.02(-0.22%)
Jun 06, 2011	10.50	10.73	10.46	10.58	100,715	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.