Indicators

K V H Inds Inc (NQ: KVHI )

5.180 +0.070 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.02	13.19	12.99	13.03	20,055	-0.06(-0.46%)
Jun 27, 2014	12.92	13.14	12.92	13.09	78,598	+0.06(+0.46%)
Jun 26, 2014	13.07	13.13	12.82	13.03	20,202	-0.08(-0.61%)
Jun 25, 2014	13.01	13.14	12.95	13.11	14,087	+0.09(+0.69%)
Jun 24, 2014	13.09	13.28	13.01	13.02	19,157	-0.12(-0.91%)
Jun 23, 2014	13.40	13.40	13.06	13.14	9,394	-0.25(-1.87%)
Jun 20, 2014	13.51	13.54	13.35	13.39	65,518	-0.04(-0.30%)
Jun 19, 2014	13.47	13.54	13.29	13.43	35,930	+0.04(+0.30%)
Jun 18, 2014	13.14	13.43	13.03	13.39	26,367	+0.20(+1.48%)
Jun 17, 2014	12.93	13.23	12.91	13.20	18,700	+0.27(+2.05%)
Jun 16, 2014	12.88	13.01	12.80	12.93	14,100	+0.07(+0.54%)
Jun 13, 2014	13.02	13.22	12.79	12.86	13,067	-0.11(-0.85%)
Jun 12, 2014	12.88	12.97	12.70	12.97	61,035	+0.06(+0.46%)
Jun 11, 2014	13.17	13.17	12.80	12.91	19,847	-0.20(-1.53%)
Jun 10, 2014	13.10	13.31	13.07	13.11	15,015	+0.01(+0.08%)
Jun 06, 2014	13.25	13.25	12.99	13.10	34,864	-0.14(-1.06%)
Jun 05, 2014	12.92	13.39	12.86	13.24	23,779	+0.35(+2.72%)
Jun 04, 2014	12.95	13.00	12.80	12.89	26,615	-0.08(-0.62%)
Jun 03, 2014	13.10	13.11	12.75	12.97	48,697	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.