Indicators

K V H Inds Inc (NQ: KVHI )

5.180 +0.070 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.500	7.530	7.370	7.530	7,300	+0.23(+3.15%)
Jun 27, 2002	7.460	7.500	7.300	7.300	8,800	+0.04(+0.55%)
Jun 26, 2002	7.260	7.490	7.250	7.260	18,600	+0.00(+0.00%)
Jun 25, 2002	7.300	7.350	7.250	7.260	34,100	-0.14(-1.89%)
Jun 21, 2002	7.400	7.400	7.400	7.400	2,300	+0.01(+0.14%)
Jun 20, 2002	7.381	7.449	7.350	7.390	18,500	-0.10(-1.32%)
Jun 19, 2002	7.550	7.550	7.370	7.489	33,700	-0.13(-1.72%)
Jun 18, 2002	7.500	7.510	7.500	7.620	12,600	+0.21(+2.83%)
Jun 17, 2002	7.350	7.410	7.350	7.410	3,000	+0.16(+2.21%)
Jun 14, 2002	7.440	7.450	7.250	7.250	73,000	-0.14(-1.89%)
Jun 12, 2002	7.310	7.390	7.300	7.390	6,200	-0.01(-0.14%)
Jun 11, 2002	7.300	7.400	7.300	7.400	21,600	+0.05(+0.68%)
Jun 10, 2002	7.350	7.372	7.350	7.350	3,800	+0.05(+0.68%)
Jun 07, 2002	7.330	7.400	7.300	7.300	21,900	-0.10(-1.35%)
Jun 06, 2002	7.400	7.400	7.400	7.400	11,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.