Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.180 -0.600 (-6.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.770 5.950 5.620 5.770 135,829 +0.01(+0.17%)
Jun 29, 2023 5.760 5.820 5.610 5.760 152,349 +0.01(+0.17%)
Jun 28, 2023 5.350 5.770 5.300 5.750 217,632 +0.40(+7.48%)
Jun 27, 2023 5.500 5.510 5.330 5.350 334,546 -0.15(-2.73%)
Jun 26, 2023 5.960 6.030 5.420 5.500 381,252 -0.49(-8.18%)
Jun 23, 2023 6.100 6.100 5.640 5.990 2,776,412 -0.14(-2.28%)
Jun 22, 2023 6.070 6.360 5.980 6.130 198,513 +0.08(+1.32%)
Jun 21, 2023 6.000 6.086 5.800 6.050 193,097 +0.04(+0.67%)
Jun 20, 2023 5.950 6.080 5.870 6.010 147,004 +0.07(+1.18%)
Jun 16, 2023 6.370 6.370 5.820 5.940 233,250 -0.33(-5.26%)
Jun 15, 2023 6.400 6.520 6.200 6.270 141,108 -0.07(-1.10%)
Jun 14, 2023 6.250 6.420 6.201 6.340 201,793 +0.15(+2.42%)
Jun 13, 2023 6.060 6.320 5.970 6.190 186,351 +0.23(+3.86%)
Jun 12, 2023 5.950 6.040 5.815 5.960 120,187 +0.02(+0.34%)
Jun 09, 2023 5.710 5.990 5.690 5.940 247,538 +0.24(+4.21%)
Jun 08, 2023 5.530 5.790 5.370 5.700 187,998 +0.17(+3.07%)
Jun 07, 2023 5.790 5.800 5.500 5.530 214,738 -0.19(-3.32%)
Jun 06, 2023 5.820 5.960 5.660 5.720 125,708 -0.11(-1.89%)
Jun 05, 2023 5.660 6.090 5.655 5.830 132,011 +0.12(+2.10%)
Jun 02, 2023 5.830 5.860 5.490 5.710 94,686 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.