Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.031 +0.031 (+1.04%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.891 4.127 3.882 4.101 16,538 +0.09(+2.31%)
Jun 29, 2020 4.295 4.295 4.000 4.009 36,365 -0.19(-4.61%)
Jun 26, 2020 4.122 4.202 4.122 4.202 6,055 +0.08(+1.84%)
Jun 25, 2020 4.034 4.169 4.000 4.127 11,996 +0.15(+3.81%)
Jun 24, 2020 4.046 4.046 3.916 3.975 8,736 +0.04(+0.99%)
Jun 23, 2020 4.017 4.135 3.936 3.936 4,323 -0.11(-2.63%)
Jun 22, 2020 4.002 4.042 3.638 4.042 28,433 -0.03(-0.62%)
Jun 19, 2020 4.059 4.068 4.059 4.068 1,543 +0.03(+0.62%)
Jun 18, 2020 4.194 4.194 4.042 4.042 1,800 -0.12(-2.83%)
Jun 17, 2020 4.051 4.185 4.051 4.160 1,327 +0.06(+1.44%)
Jun 16, 2020 4.202 4.202 4.072 4.101 3,616 -0.05(-1.22%)
Jun 15, 2020 3.882 4.152 3.882 4.152 859 +0.07(+1.65%)
Jun 12, 2020 4.202 4.202 3.874 4.084 6,055 -0.03(-0.61%)
Jun 11, 2020 4.169 4.202 4.042 4.110 19,743 -0.09(-2.20%)
Jun 10, 2020 4.211 4.211 4.135 4.202 3,929 -0.01(-0.20%)
Jun 09, 2020 4.211 4.211 4.127 4.211 11,803 +0.08(+2.04%)
Jun 08, 2020 4.185 4.211 4.127 4.127 19,518 -0.04(-1.01%)
Jun 05, 2020 4.211 4.211 4.169 4.169 33,367 -0.04(-1.00%)
Jun 04, 2020 4.173 4.244 4.118 4.211 19,977 -0.04(-0.99%)
Jun 03, 2020 4.211 4.253 4.154 4.253 7,752 +0.04(+1.00%)
Jun 02, 2020 4.177 4.211 4.135 4.211 12,596 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.