Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2168 2209 2164 2177 416,743 +15.82(+0.73%)
Jun 29, 2021 2182 2186 2155 2162 520,220 -32.20(-1.47%)
Jun 28, 2021 2239 2243 2161 2194 615,399 -76.74(-3.38%)
Jun 25, 2021 2247 2288 2236 2271 338,893 +35.26(+1.58%)
Jun 24, 2021 2257 2257 2224 2235 213,303 -0.05(-0.00%)
Jun 23, 2021 2240 2250 2222 2235 162,968 -4.60(-0.21%)
Jun 22, 2021 2257 2266 2228 2240 215,414 -12.11(-0.54%)
Jun 21, 2021 2243 2266 2220 2252 204,049 +20.36(+0.91%)
Jun 18, 2021 2269 2288 2220 2232 485,311 -51.14(-2.24%)
Jun 17, 2021 2285 2308 2276 2283 248,980 -4.21(-0.18%)
Jun 16, 2021 2301 2308 2274 2287 168,838 -3.71(-0.16%)
Jun 15, 2021 2291 2322 2273 2291 213,123 -3.07(-0.13%)
Jun 14, 2021 2301 2304 2280 2294 191,141 +0.67(+0.03%)
Jun 11, 2021 2303 2317 2282 2293 293,202 -19.98(-0.86%)
Jun 10, 2021 2296 2317 2272 2313 270,707 +10.34(+0.45%)
Jun 09, 2021 2289 2319 2284 2303 267,708 +10.27(+0.45%)
Jun 08, 2021 2289 2308 2279 2293 235,105 +5.19(+0.23%)
Jun 07, 2021 2309 2330 2280 2287 199,798 -17.08(-0.74%)
Jun 04, 2021 2294 2317 2293 2304 174,535 +19.78(+0.87%)
Jun 03, 2021 2282 2316 2251 2285 284,696 -22.00(-0.95%)
Jun 02, 2021 2328 2345 2300 2307 294,143 -10.31(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.