Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 9.570 9.830 9.570 9.680 521,061 +0.03(+0.31%)
Jun 05, 2024 9.480 9.690 9.470 9.650 593,741 +0.22(+2.33%)
Jun 04, 2024 9.380 9.640 9.320 9.430 474,571 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.