Indicators

Echostar Corp (NQ: SATS )

28.04 +2.28 (+8.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	17.88	18.25	17.55	17.81	1,396,779	+0.03(+0.17%)
Jun 27, 2024	17.35	17.89	17.25	17.78	767,268	+0.20(+1.14%)
Jun 26, 2024	17.00	17.79	16.97	17.58	1,099,533	+0.42(+2.45%)
Jun 25, 2024	17.47	17.47	17.11	17.16	655,814	-0.38(-2.17%)
Jun 24, 2024	17.36	17.70	17.17	17.54	895,476	+0.34(+1.98%)
Jun 21, 2024	17.15	17.34	17.00	17.20	3,701,977	-0.01(-0.06%)
Jun 20, 2024	16.90	17.32	16.82	17.21	1,123,935	+0.17(+1.00%)
Jun 18, 2024	17.51	17.81	16.99	17.04	1,255,779	-0.53(-3.02%)
Jun 17, 2024	17.30	17.85	16.98	17.57	874,334	+0.13(+0.75%)
Jun 14, 2024	17.90	18.01	17.39	17.44	901,523	-0.78(-4.28%)
Jun 13, 2024	18.53	18.72	18.22	18.22	701,999	-0.46(-2.46%)
Jun 12, 2024	18.53	19.03	18.49	18.68	962,945	+0.82(+4.59%)
Jun 11, 2024	17.65	18.18	17.44	17.86	1,363,010	+0.03(+0.17%)
Jun 10, 2024	18.55	18.65	17.35	17.83	1,393,777	-0.98(-5.21%)
Jun 07, 2024	18.92	19.13	18.66	18.81	926,598	-0.49(-2.54%)
Jun 06, 2024	19.62	19.95	19.15	19.30	965,630	-0.54(-2.72%)
Jun 05, 2024	19.47	19.99	19.19	19.84	1,244,165	+0.50(+2.59%)
Jun 04, 2024	19.00	19.47	18.74	19.34	1,019,816	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.