Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.248	1.276	1.198	1.199	8,304,077	-0.05(-3.91%)
Jun 27, 2019	1.219	1.281	1.208	1.248	1,355,744	+0.03(+2.68%)
Jun 26, 2019	1.251	1.253	1.199	1.216	1,071,787	-0.02(-1.84%)
Jun 25, 2019	1.229	1.248	1.206	1.238	818,886	+0.02(+1.33%)
Jun 24, 2019	1.193	1.232	1.177	1.222	614,584	+0.03(+2.60%)
Jun 21, 2019	1.185	1.227	1.152	1.191	469,462	+0.00(+0.00%)
Jun 20, 2019	1.237	1.246	1.173	1.191	295,982	-0.03(-2.27%)
Jun 19, 2019	1.212	1.225	1.196	1.219	386,943	+0.01(+0.54%)
Jun 18, 2019	1.255	1.269	1.206	1.212	440,164	-0.01(-1.06%)
Jun 17, 2019	1.181	1.229	1.168	1.225	641,283	+0.05(+3.86%)
Jun 14, 2019	1.203	1.203	1.162	1.180	345,337	-0.03(-2.82%)
Jun 13, 2019	1.198	1.225	1.160	1.214	637,663	+0.03(+2.19%)
Jun 12, 2019	1.160	1.191	1.141	1.188	461,928	+0.01(+1.25%)
Jun 11, 2019	1.212	1.212	1.149	1.173	615,591	-0.03(-2.44%)
Jun 10, 2019	1.154	1.258	1.152	1.203	751,932	+0.05(+4.38%)
Jun 07, 2019	1.204	1.204	1.126	1.152	1,659,094	-0.05(-4.07%)
Jun 06, 2019	1.230	1.253	1.181	1.201	1,154,392	-0.04(-3.15%)
Jun 05, 2019	1.289	1.291	1.224	1.240	682,213	-0.04(-2.81%)
Jun 04, 2019	1.289	1.321	1.266	1.276	2,398,363	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.