Skip to main content

Atlanta Braves Holdings Inc C (NQ: BATRK )

38.81 -0.47 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 23.59 24.33 23.46 24.00 110,768 +0.28(+1.18%)
Jun 29, 2022 23.84 24.25 23.58 23.72 117,696 -0.02(-0.08%)
Jun 28, 2022 23.81 24.32 23.74 23.74 69,820 -0.07(-0.29%)
Jun 27, 2022 24.18 24.22 23.70 23.81 92,293 -0.18(-0.75%)
Jun 24, 2022 23.99 24.42 23.87 23.99 290,974 +0.08(+0.33%)
Jun 23, 2022 23.83 23.99 23.69 23.91 77,302 -0.01(-0.04%)
Jun 22, 2022 24.08 24.21 23.68 23.92 89,231 +0.04(+0.17%)
Jun 21, 2022 24.08 24.30 23.83 23.88 77,208 -0.26(-1.08%)
Jun 17, 2022 24.25 24.50 24.00 24.14 180,067 +0.01(+0.04%)
Jun 16, 2022 24.59 24.59 23.73 24.13 135,779 -0.68(-2.74%)
Jun 15, 2022 24.09 25.07 24.09 24.81 104,030 +0.82(+3.42%)
Jun 14, 2022 24.36 24.37 23.50 23.99 204,224 -0.38(-1.56%)
Jun 13, 2022 24.95 25.09 24.15 24.37 128,347 -1.06(-4.17%)
Jun 10, 2022 25.20 26.06 24.96 25.43 78,462 -0.09(-0.35%)
Jun 09, 2022 25.68 25.89 25.48 25.52 69,879 -0.26(-1.01%)
Jun 08, 2022 25.58 25.99 25.54 25.78 82,753 -0.01(-0.04%)
Jun 07, 2022 25.73 25.90 25.58 25.79 74,484 +0.00(+0.00%)
Jun 06, 2022 26.01 26.24 25.50 25.79 136,281 +0.12(+0.47%)
Jun 03, 2022 25.25 25.70 25.00 25.67 81,846 +0.45(+1.78%)
Jun 02, 2022 24.81 25.23 24.35 25.22 168,305 +0.49(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.