Indicators

Atlanta Braves Holdings Inc C (NQ: BATRK )

39.95 -0.02 (-0.04%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.39	28.08	27.39	27.97	299,500	+0.53(+1.93%)
Jun 27, 2019	26.77	27.45	26.76	27.44	75,684	+0.70(+2.62%)
Jun 26, 2019	26.91	27.14	26.74	26.74	41,300	-0.22(-0.82%)
Jun 25, 2019	26.80	27.06	26.63	26.96	67,137	+0.21(+0.79%)
Jun 24, 2019	26.96	26.96	26.50	26.75	76,426	-0.15(-0.56%)
Jun 21, 2019	26.93	27.11	26.66	26.90	190,000	-0.18(-0.66%)
Jun 20, 2019	27.22	27.28	27.02	27.08	59,626	-0.13(-0.48%)
Jun 19, 2019	27.17	27.36	27.01	27.21	36,980	-0.04(-0.15%)
Jun 18, 2019	27.18	27.48	27.11	27.25	39,421	+0.11(+0.41%)
Jun 17, 2019	26.87	27.14	26.70	27.14	56,681	+0.24(+0.89%)
Jun 14, 2019	26.97	27.17	26.78	26.90	29,800	-0.14(-0.52%)
Jun 13, 2019	26.77	27.19	26.77	27.04	44,132	+0.30(+1.12%)
Jun 12, 2019	26.56	26.81	26.54	26.74	40,150	+0.25(+0.94%)
Jun 11, 2019	26.84	26.84	26.11	26.49	99,975	-0.31(-1.16%)
Jun 10, 2019	26.94	27.22	26.71	26.80	78,090	-0.17(-0.63%)
Jun 07, 2019	26.89	27.05	26.87	26.97	36,000	+0.15(+0.56%)
Jun 06, 2019	27.12	27.44	26.79	26.82	121,941	-0.38(-1.40%)
Jun 05, 2019	26.76	27.24	26.46	27.20	178,123	+0.48(+1.80%)
Jun 04, 2019	26.63	26.95	26.54	26.72	75,348	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.