Indicators

Lamar Advertis A (NQ: LAMR )

118.68 -0.93 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.18	65.85	64.96	65.24	802,663	+0.40(+0.62%)
Jun 27, 2019	64.37	64.98	64.37	64.83	369,819	+0.78(+1.21%)
Jun 26, 2019	65.59	66.00	63.95	64.06	620,138	-1.40(-2.14%)
Jun 25, 2019	67.46	67.58	65.42	65.46	429,675	-1.78(-2.64%)
Jun 24, 2019	67.91	67.91	67.19	67.24	465,615	-0.17(-0.25%)
Jun 21, 2019	68.10	68.27	67.22	67.40	789,426	-0.79(-1.16%)
Jun 20, 2019	67.09	68.30	66.73	68.20	380,874	+1.39(+2.08%)
Jun 19, 2019	65.51	66.92	65.33	66.81	279,559	+1.12(+1.71%)
Jun 18, 2019	65.74	66.43	65.19	65.68	281,992	+0.29(+0.45%)
Jun 17, 2019	64.59	65.93	64.35	65.39	347,864	+0.85(+1.32%)
Jun 14, 2019	64.42	64.93	63.90	64.54	362,237	+0.04(+0.06%)
Jun 13, 2019	64.49	65.15	64.10	64.50	343,399	+0.34(+0.53%)
Jun 12, 2019	63.72	64.26	63.72	64.16	326,469	+0.46(+0.71%)
Jun 11, 2019	63.64	63.89	63.30	63.71	231,608	+0.31(+0.49%)
Jun 10, 2019	63.52	64.00	62.73	63.40	316,820	-0.02(-0.03%)
Jun 07, 2019	63.80	64.29	63.34	63.41	386,151	-0.04(-0.06%)
Jun 06, 2019	64.24	64.41	62.59	63.45	717,619	-0.53(-0.82%)
Jun 05, 2019	63.26	64.00	62.62	63.98	425,868	+1.09(+1.74%)
Jun 04, 2019	61.99	63.20	61.81	62.89	376,045	+1.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.