Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

44.44 +0.04 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.15	27.28	27.13	27.23	16,039	-0.07(-0.24%)
Jun 29, 2015	27.61	27.61	27.13	27.30	9,093	-0.87(-3.10%)
Jun 25, 2015	28.18	28.17	28.17	28.17	1,201	-0.10(-0.35%)
Jun 24, 2015	28.27	28.27	28.27	28.27	451	-0.44(-1.54%)
Jun 23, 2015	28.75	28.75	28.71	28.71	878	+0.13(+0.47%)
Jun 22, 2015	28.30	28.81	28.30	28.58	7,192	+0.70(+2.51%)
Jun 19, 2015	27.88	27.88	27.87	27.88	12,233	-0.01(-0.03%)
Jun 18, 2015	27.90	27.90	27.89	27.89	623	+0.11(+0.39%)
Jun 16, 2015	27.63	27.78	27.78	27.78	4,566	+0.32(+1.18%)
Jun 15, 2015	27.57	27.62	27.44	27.45	1,671	-0.72(-2.54%)
Jun 12, 2015	28.03	28.17	28.03	28.17	384	-0.17(-0.59%)
Jun 11, 2015	28.36	28.38	28.10	28.34	5,194	+0.35(+1.25%)
Jun 10, 2015	27.99	27.99	27.99	27.99	360	+0.10(+0.36%)
Jun 09, 2015	27.40	27.89	27.40	27.89	1,884	+0.03(+0.12%)
Jun 08, 2015	27.80	27.85	27.72	27.85	1,141	+0.12(+0.45%)
Jun 05, 2015	27.96	27.96	27.73	27.73	992	-1.02(-3.56%)
Jun 04, 2015	28.85	28.85	28.64	28.75	949	-0.20(-0.69%)
Jun 03, 2015	28.94	28.97	28.94	28.95	979	+0.36(+1.27%)
Jun 02, 2015	28.55	28.59	28.54	28.59	6,022	+0.44(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.