Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ: COOT )

0.9358 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.016 1.070 0.9338 0.9358 26,080 -0.07(-7.35%)
Jun 10, 2024 1.010 1.050 1.000 1.010 12,518 +0.00(+0.00%)
Jun 07, 2024 1.040 1.040 1.000 1.010 24,768 -0.03(-2.59%)
Jun 06, 2024 1.001 1.100 1.001 1.037 19,171 +0.02(+1.67%)
Jun 05, 2024 1.075 1.075 1.000 1.020 16,778 -0.03(-2.87%)
Jun 04, 2024 1.070 1.070 1.000 1.050 4,126 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.