Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Common Stock (NQ: CEAD )

0.7588 +0.0088 (+1.17%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.170 1.290 1.100 1.260 756,873 +0.00(+0.00%)
Jun 29, 2022 1.660 1.690 1.200 1.260 2,947,481 -0.18(-12.50%)
Jun 28, 2022 1.430 1.520 1.376 1.440 981,863 +0.08(+5.88%)
Jun 27, 2022 1.230 1.420 1.190 1.360 1,412,999 +0.14(+11.48%)
Jun 24, 2022 1.170 1.290 1.090 1.220 960,554 +0.02(+1.67%)
Jun 23, 2022 1.140 1.320 1.140 1.200 1,528,662 +0.06(+5.26%)
Jun 22, 2022 1.260 1.360 1.110 1.140 3,255,845 -0.27(-19.15%)
Jun 21, 2022 1.250 2.490 1.240 1.410 74,508,688 +0.39(+38.24%)
Jun 17, 2022 1.110 1.190 1.020 1.020 150,234 -0.12(-10.53%)
Jun 16, 2022 1.160 1.190 1.090 1.140 439,014 -0.02(-1.30%)
Jun 15, 2022 1.050 1.180 0.9975 1.155 373,053 +0.11(+10.53%)
Jun 14, 2022 1.120 1.174 1.030 1.045 148,419 -0.06(-5.00%)
Jun 13, 2022 1.110 1.178 1.000 1.100 412,695 -0.10(-8.33%)
Jun 10, 2022 1.100 1.210 1.080 1.200 46,562 +0.08(+7.14%)
Jun 09, 2022 1.160 1.180 1.090 1.120 111,830 -0.07(-5.88%)
Jun 08, 2022 1.140 1.240 1.132 1.190 155,996 +0.04(+3.93%)
Jun 07, 2022 1.120 1.160 1.100 1.145 48,255 -0.00(-0.43%)
Jun 06, 2022 1.100 1.190 1.070 1.150 96,683 +0.05(+4.55%)
Jun 03, 2022 1.210 1.210 1.080 1.100 31,466 -0.04(-3.51%)
Jun 02, 2022 1.270 1.270 1.130 1.140 184,425 -0.06(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.