Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0472 +0.0010 (+2.16%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1803 0.1803 0.1800 0.1801 16,268 +0.00(+0.06%)
Jun 29, 2022 0.1801 0.1801 0.1770 0.1800 11,190 +0.00(+0.00%)
Jun 28, 2022 0.1947 0.1947 0.1800 0.1800 2,636 -0.00(-0.11%)
Jun 27, 2022 0.1800 0.1802 0.1800 0.1802 888 +0.01(+5.88%)
Jun 24, 2022 0.1900 0.2000 0.1653 0.1702 27,699 -0.03(-14.90%)
Jun 23, 2022 0.1702 0.2000 0.1650 0.2000 19,748 +0.03(+17.65%)
Jun 22, 2022 0.1701 0.1702 0.1700 0.1700 8,858 -0.01(-3.08%)
Jun 21, 2022 0.1800 0.1905 0.1754 0.1754 4,340 +0.01(+3.12%)
Jun 17, 2022 0.1700 0.1701 0.1700 0.1701 3,391 -0.00(-0.53%)
Jun 16, 2022 0.1700 0.1711 0.1670 0.1710 12,760 +0.00(+0.59%)
Jun 15, 2022 0.1706 0.1707 0.1700 0.1700 5,240 -0.00(-0.35%)
Jun 14, 2022 0.1804 0.1804 0.1706 0.1706 12,770 -0.01(-5.38%)
Jun 13, 2022 0.1950 0.1977 0.1801 0.1803 18,309 -0.01(-7.54%)
Jun 10, 2022 0.1920 0.1975 0.1920 0.1950 2,647 +0.00(+2.36%)
Jun 09, 2022 0.1850 0.2200 0.1800 0.1905 27,753 -0.01(-4.75%)
Jun 08, 2022 0.1802 0.2000 0.1802 0.2000 31,781 -0.00(-0.05%)
Jun 07, 2022 0.1867 0.2001 0.1802 0.2001 19,952 +0.01(+7.23%)
Jun 06, 2022 0.1802 0.2049 0.1802 0.1866 30,180 +0.01(+3.49%)
Jun 03, 2022 0.1845 0.1850 0.1802 0.1803 16,812 -0.01(-3.17%)
Jun 02, 2022 0.1802 0.1862 0.1802 0.1862 13,059 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.