Indicators

GX Agtech & Food Innovation ETF (NQ: KROP )

10.45 +0.21 (+2.06%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.02	10.02	9.960	10.02	826	+0.01(+0.10%)
Jun 27, 2024	10.00	10.04	10.00	10.01	1,084	+0.03(+0.32%)
Jun 26, 2024	9.948	9.983	9.948	9.978	1,290	+0.03(+0.30%)
Jun 25, 2024	10.04	10.04	9.948	9.948	1,731	-0.13(-1.28%)
Jun 24, 2024	10.01	10.08	10.01	10.08	958	+0.08(+0.79%)
Jun 21, 2024	10.01	10.05	9.998	9.998	1,144	+0.01(+0.10%)
Jun 20, 2024	9.988	10.14	9.988	9.988	1,373	-0.02(-0.20%)
Jun 18, 2024	10.11	10.14	10.01	10.01	2,572	-0.07(-0.68%)
Jun 17, 2024	9.978	10.08	9.978	10.08	1,579	+0.09(+0.88%)
Jun 14, 2024	10.12	10.12	9.988	9.988	700	-0.14(-1.37%)
Jun 13, 2024	10.10	10.13	10.10	10.13	637	-0.06(-0.58%)
Jun 12, 2024	10.30	10.30	10.19	10.19	3,716	+0.04(+0.39%)
Jun 11, 2024	10.06	10.18	10.06	10.15	7,418	-0.08(-0.78%)
Jun 10, 2024	10.23	10.23	10.23	10.23	574	-0.04(-0.39%)
Jun 07, 2024	10.36	10.37	10.27	10.27	1,207	-0.13(-1.24%)
Jun 06, 2024	10.33	10.40	10.33	10.39	3,193	+0.03(+0.29%)
Jun 05, 2024	10.35	10.38	10.31	10.36	5,416	-0.02(-0.19%)
Jun 04, 2024	10.50	10.50	10.38	10.38	3,116	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.