Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grove Inc (NQ: GRVI )

4.950 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.290 4.400 4.200 4.200 18,079 -0.07(-1.64%)
Jun 29, 2022 4.270 4.480 4.270 4.270 34,488 +0.00(+0.00%)
Jun 28, 2022 4.300 4.450 4.270 4.270 17,947 -0.11(-2.51%)
Jun 27, 2022 4.410 4.420 4.360 4.380 12,868 -0.06(-1.35%)
Jun 24, 2022 4.460 4.460 4.353 4.440 15,257 -0.03(-0.67%)
Jun 23, 2022 4.400 4.520 4.350 4.470 16,538 +0.01(+0.22%)
Jun 22, 2022 4.300 4.689 4.300 4.460 96,414 +0.08(+1.83%)
Jun 21, 2022 4.290 4.410 4.200 4.380 37,853 +0.24(+5.80%)
Jun 17, 2022 4.210 4.330 4.090 4.140 76,502 -0.02(-0.48%)
Jun 16, 2022 4.150 4.365 4.060 4.160 32,849 +0.01(+0.24%)
Jun 15, 2022 3.990 4.210 3.990 4.150 34,036 +0.14(+3.49%)
Jun 14, 2022 4.080 4.270 3.930 4.010 29,031 -0.11(-2.67%)
Jun 13, 2022 4.250 4.280 3.900 4.120 95,496 -0.17(-3.96%)
Jun 10, 2022 4.440 4.486 4.290 4.290 41,098 -0.24(-5.30%)
Jun 09, 2022 4.740 4.740 4.520 4.530 36,893 -0.25(-5.23%)
Jun 08, 2022 4.930 4.965 4.780 4.780 38,531 -0.17(-3.43%)
Jun 07, 2022 5.120 5.120 4.910 4.950 37,463 -0.13(-2.56%)
Jun 06, 2022 5.330 5.330 5.071 5.080 51,816 -0.30(-5.58%)
Jun 03, 2022 5.310 5.470 5.110 5.380 24,578 +0.02(+0.37%)
Jun 02, 2022 5.270 5.490 5.016 5.360 52,705 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.